3,70% Duke Energy Corportation 18/28 auf Festzins
WKN: A194LT / ISIN: US26442UAG94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,37 | 99,47 | 99,33 | 99,33 | 0 |
| 06.01.26 | 99,38 | 99,43 | 99,36 | 99,36 | 0 |
| 05.01.26 | 99,36 | 99,36 | 99,34 | 99,36 | 0 |
| 02.01.26 | 99,62 | 99,64 | 99,62 | 99,62 | 0 |
| 30.12.25 | 99,39 | 99,39 | 99,36 | 99,36 | 0 |
| 29.12.25 | 99,39 | 99,39 | 99,34 | 99,34 | 0 |
| 23.12.25 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 22.12.25 | 99,14 | 99,15 | 99,14 | 99,14 | 0 |
| 19.12.25 | 99,17 | 99,25 | 99,15 | 99,25 | 0 |
| 18.12.25 | 99,47 | 99,47 | 99,12 | 99,28 | 0 |
| 17.12.25 | 99,08 | 99,10 | 99,07 | 99,10 | 0 |
| 16.12.25 | 99,39 | 99,39 | 99,02 | 99,12 | 0 |
| 15.12.25 | 99,35 | 99,35 | 98,98 | 99,10 | 0 |
| 12.12.25 | 99,38 | 99,38 | 98,97 | 99,04 | 0 |
| 11.12.25 | 99,37 | 99,37 | 98,99 | 99,11 | 0 |
| 10.12.25 | 99,17 | 99,17 | 98,86 | 98,91 | 0 |
| 09.12.25 | 99,29 | 99,29 | 98,93 | 98,95 | 0 |
| 08.12.25 | 99,38 | 99,38 | 98,79 | 98,98 | 0 |
| 05.12.25 | 99,11 | 99,12 | 99,09 | 99,12 | 0 |
| 04.12.25 | 99,14 | 99,18 | 99,14 | 99,15 | 0 |
| 03.12.25 | 99,54 | 99,54 | 99,11 | 99,18 | 0 |
| 02.12.25 | 99,40 | 99,40 | 99,17 | 99,17 | 0 |
| 01.12.25 | 98,89 | 99,10 | 98,89 | 99,08 | 0 |
| 28.11.25 | 99,59 | 99,61 | 99,25 | 99,25 | 0 |
| 27.11.25 | 99,60 | 99,62 | 99,60 | 99,61 | 0 |
