3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,16 | 74,23 | 74,16 | 74,23 | 1000 |
| 22.12.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 19.12.25 | 74,06 | 74,06 | 73,99 | 73,99 | 5000 |
| 18.12.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 17.12.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 16.12.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 15.12.25 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 12.12.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 11.12.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 10.12.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 09.12.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 08.12.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 05.12.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 04.12.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 03.12.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 02.12.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 01.12.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 28.11.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 27.11.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 26.11.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 25.11.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 24.11.25 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 21.11.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 20.11.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 19.11.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
