1,75% Nord/LB 18/30 auf Festzins
WKN: NLB258 / ISIN: DE000NLB2583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,08 | 93,16 | 93,08 | 93,16 | 0 |
| 23.12.25 | 92,99 | 93,18 | 92,99 | 93,08 | 0 |
| 22.12.25 | 93,11 | 93,11 | 92,99 | 92,99 | 0 |
| 19.12.25 | 93,12 | 93,21 | 93,11 | 93,11 | 0 |
| 18.12.25 | 93,15 | 93,15 | 93,12 | 93,12 | 0 |
| 17.12.25 | 93,04 | 93,15 | 93,04 | 93,15 | 0 |
| 16.12.25 | 93,06 | 93,06 | 93,04 | 93,04 | 0 |
| 15.12.25 | 93,03 | 93,06 | 93,03 | 93,06 | 0 |
| 12.12.25 | 93,04 | 93,04 | 93,03 | 93,03 | 0 |
| 11.12.25 | 92,96 | 93,04 | 92,96 | 93,04 | 0 |
| 10.12.25 | 92,97 | 92,97 | 92,96 | 92,96 | 0 |
| 09.12.25 | 93,27 | 93,27 | 92,67 | 92,97 | 0 |
| 08.12.25 | 93,57 | 93,57 | 93,27 | 93,27 | 0 |
| 05.12.25 | 93,62 | 93,62 | 93,47 | 93,47 | 0 |
| 04.12.25 | 93,56 | 93,56 | 93,52 | 93,52 | 0 |
| 03.12.25 | 93,50 | 93,56 | 93,50 | 93,56 | 0 |
| 02.12.25 | 93,59 | 93,59 | 93,50 | 93,50 | 0 |
| 01.12.25 | 93,66 | 93,66 | 93,58 | 93,59 | 0 |
| 28.11.25 | 93,72 | 93,76 | 93,66 | 93,66 | 0 |
| 27.11.25 | 93,78 | 93,78 | 93,72 | 93,72 | 0 |
| 26.11.25 | 93,61 | 93,67 | 93,61 | 93,67 | 0 |
| 25.11.25 | 93,67 | 93,67 | 93,27 | 93,61 | 0 |
| 24.11.25 | 93,73 | 93,73 | 93,67 | 93,67 | 0 |
| 21.11.25 | 93,68 | 93,68 | 93,63 | 93,63 | 0 |
| 20.11.25 | 93,53 | 93,57 | 93,50 | 93,50 | 0 |
