2,75% Commonwealth of Australia 18/41 auf Festzins
WKN: A193XD / ISIN: AU0000018442Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 23.12.25 | 75,66 | 75,66 | 75,55 | 75,59 | 0 |
| 22.12.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 19.12.25 | 75,74 | 75,74 | 75,63 | 75,63 | 0 |
| 18.12.25 | 75,76 | 75,99 | 75,76 | 75,98 | 0 |
| 17.12.25 | 75,80 | 75,80 | 75,71 | 75,76 | 0 |
| 16.12.25 | 75,75 | 75,83 | 75,65 | 75,80 | 0 |
| 15.12.25 | 75,90 | 76,07 | 75,90 | 76,07 | 0 |
| 12.12.25 | 75,96 | 75,96 | 75,90 | 75,90 | 0 |
| 11.12.25 | 76,06 | 76,33 | 76,05 | 76,25 | 0 |
| 10.12.25 | 75,34 | 75,50 | 75,24 | 75,50 | 0 |
| 09.12.25 | 75,62 | 75,68 | 75,62 | 75,65 | 0 |
| 08.12.25 | 75,97 | 75,98 | 75,72 | 75,72 | 0 |
| 05.12.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 04.12.25 | 76,08 | 76,20 | 75,91 | 76,20 | 0 |
| 03.12.25 | 76,45 | 76,59 | 76,45 | 76,59 | 18000 |
| 02.12.25 | 76,77 | 76,77 | 76,52 | 76,72 | 0 |
| 01.12.25 | 77,29 | 77,29 | 77,11 | 77,11 | 0 |
| 28.11.25 | 77,55 | 77,59 | 77,55 | 77,59 | 0 |
| 27.11.25 | 77,86 | 77,86 | 77,80 | 77,80 | 0 |
| 26.11.25 | 77,46 | 77,86 | 77,46 | 77,86 | 0 |
| 25.11.25 | 78,20 | 78,25 | 78,20 | 78,23 | 0 |
| 24.11.25 | 77,97 | 78,06 | 77,97 | 78,06 | 0 |
| 21.11.25 | 77,95 | 78,05 | 77,95 | 77,97 | 0 |
| 20.11.25 | 77,85 | 77,92 | 77,74 | 77,88 | 0 |
