4,875% Bayer US Fi. II 18/48 auf Festzins
WKN: A192M0 / ISIN: USU07265AH17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,12 | 84,49 | 84,12 | 84,30 | 0 |
| 22.12.25 | 83,24 | 84,49 | 83,24 | 84,29 | 0 |
| 19.12.25 | 84,06 | 84,35 | 84,06 | 84,32 | 0 |
| 18.12.25 | 83,49 | 84,75 | 83,49 | 84,75 | 0 |
| 17.12.25 | 83,68 | 83,94 | 83,67 | 83,82 | 0 |
| 16.12.25 | 83,35 | 83,95 | 83,35 | 83,95 | 0 |
| 15.12.25 | 82,89 | 84,20 | 82,89 | 84,08 | 0 |
| 12.12.25 | 83,66 | 84,10 | 83,38 | 83,38 | 0 |
| 11.12.25 | 83,63 | 84,74 | 83,63 | 84,58 | 0 |
| 10.12.25 | 83,29 | 84,22 | 83,29 | 84,02 | 0 |
| 09.12.25 | 83,62 | 84,47 | 83,62 | 83,96 | 0 |
| 08.12.25 | 83,81 | 84,35 | 83,81 | 83,81 | 0 |
| 05.12.25 | 84,47 | 84,64 | 84,13 | 84,13 | 0 |
| 04.12.25 | 84,37 | 84,85 | 84,36 | 84,61 | 0 |
| 03.12.25 | 84,38 | 84,88 | 84,31 | 84,34 | 0 |
| 02.12.25 | 83,53 | 83,96 | 83,53 | 83,96 | 0 |
| 01.12.25 | 84,18 | 84,18 | 83,32 | 83,42 | 0 |
| 28.11.25 | 84,40 | 84,54 | 84,19 | 84,29 | 0 |
| 27.11.25 | 84,40 | 84,50 | 84,40 | 84,50 | 0 |
| 26.11.25 | 84,16 | 84,47 | 84,14 | 84,47 | 0 |
| 25.11.25 | 83,64 | 84,41 | 83,56 | 84,41 | 0 |
| 24.11.25 | 83,42 | 83,71 | 83,33 | 83,71 | 0 |
| 21.11.25 | 82,93 | 83,42 | 82,93 | 83,32 | 0 |
| 20.11.25 | 82,64 | 83,40 | 82,64 | 83,38 | 0 |
| 19.11.25 | 83,12 | 83,14 | 82,67 | 83,11 | 0 |
