4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.12.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.12.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.12.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.12.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.12.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.12.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.12.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.12.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 28.11.25 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 27.11.25 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 26.11.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 25.11.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 24.11.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 21.11.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 20.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
