3,875% Tele Columbus GmbH 18/25 auf Festzins
WKN: A2LQLC / ISIN: XS1814546013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,00 | 64,20 | 64,00 | 64,17 | 0 |
| 22.12.25 | 64,67 | 65,05 | 64,41 | 65,05 | 0 |
| 19.12.25 | 64,91 | 64,91 | 64,86 | 64,86 | 0 |
| 18.12.25 | 65,29 | 65,29 | 65,16 | 65,16 | 0 |
| 17.12.25 | 65,36 | 65,40 | 65,36 | 65,40 | 0 |
| 16.12.25 | 65,36 | 65,52 | 65,34 | 65,52 | 0 |
| 15.12.25 | 65,61 | 65,61 | 65,48 | 65,48 | 0 |
| 12.12.25 | 65,45 | 65,64 | 65,45 | 65,62 | 0 |
| 11.12.25 | 65,58 | 65,58 | 65,48 | 65,48 | 0 |
| 10.12.25 | 65,62 | 65,62 | 65,52 | 65,52 | 0 |
| 09.12.25 | 65,64 | 65,64 | 65,52 | 65,52 | 0 |
| 08.12.25 | 65,70 | 65,70 | 65,56 | 65,56 | 0 |
| 05.12.25 | 65,66 | 65,66 | 65,59 | 65,59 | 0 |
| 04.12.25 | 65,86 | 65,86 | 65,73 | 65,73 | 0 |
| 03.12.25 | 65,61 | 65,72 | 65,61 | 65,72 | 0 |
| 02.12.25 | 65,98 | 65,98 | 65,87 | 65,87 | 0 |
| 01.12.25 | 66,36 | 66,36 | 66,28 | 66,28 | 0 |
| 28.11.25 | 66,38 | 66,38 | 66,27 | 66,31 | 0 |
| 27.11.25 | 67,97 | 67,97 | 66,52 | 66,52 | 0 |
| 26.11.25 | 67,92 | 68,11 | 67,92 | 68,00 | 0 |
| 25.11.25 | 68,00 | 68,00 | 67,72 | 67,72 | 0 |
| 24.11.25 | 67,98 | 68,00 | 67,90 | 67,90 | 0 |
| 21.11.25 | 68,23 | 68,23 | 68,16 | 68,23 | 0 |
| 20.11.25 | 69,01 | 69,01 | 68,19 | 68,40 | 0 |
| 19.11.25 | 69,16 | 69,17 | 68,98 | 68,98 | 0 |
