5,676% Syngenta Finance 18/48 auf Festzins
WKN: A19ZTQ / ISIN: USN84413CN61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.12.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 18.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 17.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 15.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.12.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.12.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 10.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.12.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.12.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.12.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.12.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 01.12.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.11.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 25.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.11.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
