0,1% Frankreich 17/36 auf Festzins
WKN: A19YUA / ISIN: FR0013327491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,37 | 84,49 | 84,37 | 84,48 | 0 |
| 22.12.25 | 84,08 | 84,18 | 84,03 | 84,07 | 0 |
| 19.12.25 | 84,32 | 84,34 | 84,14 | 84,17 | 0 |
| 18.12.25 | 84,54 | 84,69 | 84,41 | 84,59 | 0 |
| 17.12.25 | 84,90 | 84,97 | 84,55 | 84,55 | 0 |
| 16.12.25 | 84,81 | 84,91 | 84,79 | 84,79 | 0 |
| 15.12.25 | 84,79 | 84,98 | 84,79 | 84,89 | 0 |
| 12.12.25 | 84,77 | 84,85 | 84,74 | 84,75 | 0 |
| 11.12.25 | 84,79 | 84,90 | 84,73 | 84,90 | 0 |
| 10.12.25 | 84,79 | 84,79 | 84,50 | 84,77 | 0 |
| 09.12.25 | 84,75 | 84,85 | 84,60 | 84,83 | 0 |
| 08.12.25 | 84,53 | 84,96 | 84,53 | 84,69 | 0 |
| 05.12.25 | 84,88 | 85,02 | 84,88 | 85,00 | 0 |
| 04.12.25 | 85,00 | 85,15 | 84,94 | 84,96 | 0 |
| 03.12.25 | 85,14 | 85,24 | 85,10 | 85,16 | 0 |
| 02.12.25 | 85,19 | 85,33 | 85,08 | 85,12 | 0 |
| 01.12.25 | 85,64 | 85,74 | 85,27 | 85,28 | 0 |
| 28.11.25 | 85,92 | 86,03 | 85,92 | 85,98 | 0 |
| 27.11.25 | 85,94 | 86,08 | 85,91 | 85,98 | 0 |
| 26.11.25 | 85,69 | 86,03 | 85,69 | 86,03 | 0 |
| 25.11.25 | 85,37 | 85,92 | 85,37 | 85,92 | 0 |
| 24.11.25 | 85,35 | 85,57 | 85,35 | 85,56 | 0 |
| 21.11.25 | 85,50 | 85,52 | 85,38 | 85,38 | 0 |
| 20.11.25 | 85,61 | 85,61 | 85,36 | 85,46 | 0 |
| 19.11.25 | 85,86 | 85,89 | 85,61 | 85,61 | 0 |
