4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.01.26 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.01.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 02.01.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 30.12.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.12.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.12.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.12.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.12.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 16.12.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.12.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.12.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.12.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.12.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 04.12.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 03.12.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 02.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 01.12.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.11.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
