3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,35 | 76,35 | 75,89 | 75,89 | 0 |
| 22.12.25 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 19.12.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 18.12.25 | 76,20 | 76,22 | 76,20 | 76,22 | 0 |
| 17.12.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 16.12.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 15.12.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 12.12.25 | 76,38 | 76,38 | 75,95 | 75,95 | 0 |
| 11.12.25 | 76,67 | 77,08 | 76,51 | 76,88 | 0 |
| 10.12.25 | 76,04 | 76,23 | 75,88 | 76,23 | 0 |
| 09.12.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 08.12.25 | 76,29 | 76,35 | 75,90 | 75,90 | 0 |
| 05.12.25 | 76,73 | 76,73 | 76,44 | 76,44 | 0 |
| 04.12.25 | 76,78 | 76,83 | 76,62 | 76,62 | 0 |
| 03.12.25 | 76,88 | 77,09 | 76,71 | 76,71 | 0 |
| 02.12.25 | 76,86 | 76,86 | 76,74 | 76,74 | 0 |
| 01.12.25 | 77,25 | 77,25 | 76,62 | 76,69 | 0 |
| 28.11.25 | 77,78 | 77,78 | 77,50 | 77,50 | 0 |
| 27.11.25 | 77,97 | 77,99 | 77,97 | 77,99 | 0 |
| 26.11.25 | 77,62 | 77,72 | 77,45 | 77,72 | 0 |
| 25.11.25 | 77,16 | 77,58 | 77,16 | 77,58 | 0 |
| 24.11.25 | 76,61 | 77,19 | 76,61 | 77,11 | 0 |
| 21.11.25 | 76,65 | 76,98 | 76,63 | 76,63 | 0 |
| 20.11.25 | 76,46 | 76,85 | 76,42 | 76,85 | 0 |
| 19.11.25 | 76,51 | 76,51 | 76,43 | 76,43 | 0 |
