3,65% MidAmerican Energy Company 18/48 auf Festzins
WKN: A19VVJ / ISIN: US595620AS49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 02.01.26 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 30.12.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 29.12.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 23.12.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 22.12.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 19.12.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 18.12.25 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 17.12.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 16.12.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 15.12.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 12.12.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 11.12.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 10.12.25 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 09.12.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 08.12.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 05.12.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 04.12.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 03.12.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 02.12.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 01.12.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 28.11.25 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 27.11.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 26.11.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 25.11.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
