4,05% FedEx 18/48 auf Festzins
WKN: A19VVL / ISIN: US31428XBQ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 73,11 | 74,80 | 73,11 | 74,80 | 0 |
| 23.12.25 | 74,19 | 74,19 | 74,15 | 74,15 | 0 |
| 22.12.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 19.12.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 18.12.25 | 74,33 | 74,48 | 74,33 | 74,48 | 0 |
| 17.12.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 16.12.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 15.12.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 12.12.25 | 74,40 | 74,40 | 73,50 | 73,91 | 0 |
| 11.12.25 | 74,38 | 75,21 | 74,38 | 75,03 | 0 |
| 10.12.25 | 74,05 | 74,39 | 74,05 | 74,39 | 0 |
| 09.12.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 08.12.25 | 74,14 | 74,14 | 73,64 | 73,91 | 0 |
| 05.12.25 | 73,81 | 74,55 | 73,81 | 74,45 | 0 |
| 04.12.25 | 74,16 | 74,37 | 74,16 | 74,28 | 0 |
| 03.12.25 | 74,47 | 75,06 | 74,29 | 74,40 | 0 |
| 02.12.25 | 73,94 | 74,52 | 73,94 | 74,52 | 0 |
| 01.12.25 | 75,13 | 75,13 | 74,20 | 74,20 | 0 |
| 28.11.25 | 74,85 | 75,53 | 74,85 | 75,10 | 0 |
| 27.11.25 | 74,83 | 75,61 | 74,83 | 75,52 | 0 |
| 26.11.25 | 75,06 | 75,16 | 74,73 | 74,84 | 0 |
| 25.11.25 | 74,73 | 74,95 | 74,68 | 74,95 | 0 |
| 24.11.25 | 72,10 | 74,79 | 72,10 | 74,79 | 0 |
| 21.11.25 | 73,53 | 74,37 | 73,53 | 73,86 | 0 |
| 20.11.25 | 73,48 | 74,24 | 73,42 | 74,24 | 0 |
