1,33 % Festzins-Anleihe 01/2030 auf Festzins
WKN: DK0PDR / ISIN: DE000DK0PDR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 23.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.12.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 19.12.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.12.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 17.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.12.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.12.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.12.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 10.12.25 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 09.12.25 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 08.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.12.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 04.12.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 03.12.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 02.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.11.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.11.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.11.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.11.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
