4,2% Alibaba Group 17/47 auf Festzins
WKN: A19TCC / ISIN: US01609WAV46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 22.12.25 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 19.12.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 18.12.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 17.12.25 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 16.12.25 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 15.12.25 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 12.12.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 11.12.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 10.12.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 09.12.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 08.12.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 05.12.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.12.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 02.12.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.11.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
