3,75% Starbucks 17/47 auf Festzins
WKN: A19SSL / ISIN: US855244AM15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 74,21 | 74,72 | 74,21 | 74,64 | 0 |
| 23.12.25 | 74,40 | 74,40 | 74,26 | 74,26 | 0 |
| 22.12.25 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 19.12.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 18.12.25 | 74,27 | 74,27 | 74,15 | 74,15 | 0 |
| 17.12.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 16.12.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 15.12.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 12.12.25 | 74,30 | 74,30 | 73,90 | 74,01 | 0 |
| 11.12.25 | 74,59 | 75,07 | 74,59 | 74,91 | 0 |
| 10.12.25 | 74,09 | 74,63 | 74,09 | 74,63 | 0 |
| 09.12.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 08.12.25 | 74,88 | 74,88 | 74,43 | 74,43 | 0 |
| 05.12.25 | 74,99 | 74,99 | 74,65 | 74,83 | 0 |
| 04.12.25 | 75,20 | 75,24 | 75,04 | 75,10 | 0 |
| 03.12.25 | 75,02 | 75,40 | 75,02 | 75,27 | 0 |
| 02.12.25 | 75,01 | 75,05 | 75,01 | 75,05 | 0 |
| 01.12.25 | 75,93 | 75,93 | 75,05 | 75,15 | 0 |
| 28.11.25 | 75,91 | 76,17 | 75,69 | 75,69 | 0 |
| 27.11.25 | 75,61 | 76,06 | 75,61 | 76,04 | 0 |
| 26.11.25 | 76,02 | 76,11 | 75,87 | 76,11 | 0 |
| 25.11.25 | 75,68 | 76,00 | 75,66 | 76,00 | 0 |
| 24.11.25 | 75,44 | 75,70 | 75,19 | 75,65 | 0 |
| 21.11.25 | 74,81 | 75,45 | 74,81 | 75,29 | 0 |
| 20.11.25 | 74,79 | 75,40 | 74,79 | 75,40 | 0 |
