3,75% United Parcel Service 17/47 auf Festzins
WKN: A19SB7 / ISIN: US911312BN52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 77,22 | 77,51 | 77,22 | 77,40 | 0 |
| 23.12.25 | 76,91 | 76,91 | 76,77 | 76,77 | 0 |
| 22.12.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 19.12.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 18.12.25 | 76,84 | 77,12 | 76,84 | 77,12 | 0 |
| 17.12.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 16.12.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 15.12.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 12.12.25 | 77,29 | 77,29 | 76,86 | 76,86 | 0 |
| 11.12.25 | 77,34 | 77,98 | 77,33 | 77,81 | 0 |
| 10.12.25 | 76,93 | 77,36 | 76,92 | 77,36 | 0 |
| 09.12.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 08.12.25 | 77,23 | 77,31 | 76,94 | 76,94 | 0 |
| 05.12.25 | 77,45 | 77,55 | 77,35 | 77,35 | 0 |
| 04.12.25 | 77,71 | 77,72 | 77,57 | 77,57 | 0 |
| 03.12.25 | 77,46 | 77,92 | 77,46 | 77,69 | 0 |
| 02.12.25 | 77,44 | 77,44 | 77,37 | 77,37 | 0 |
| 01.12.25 | 78,19 | 78,19 | 77,42 | 77,46 | 0 |
| 28.11.25 | 78,49 | 78,62 | 78,22 | 78,22 | 0 |
| 27.11.25 | 78,35 | 78,57 | 78,35 | 78,57 | 0 |
| 26.11.25 | 78,27 | 78,30 | 78,15 | 78,15 | 0 |
| 25.11.25 | 77,94 | 78,24 | 77,88 | 78,24 | 0 |
| 24.11.25 | 77,38 | 77,89 | 77,38 | 77,83 | 0 |
| 21.11.25 | 77,29 | 77,57 | 77,29 | 77,36 | 0 |
| 20.11.25 | 76,88 | 77,55 | 76,88 | 77,55 | 0 |
