1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,74 | 65,82 | 65,61 | 65,82 | 0 |
| 23.12.25 | 65,57 | 65,70 | 65,57 | 65,64 | 0 |
| 22.12.25 | 65,31 | 65,31 | 65,12 | 65,12 | 0 |
| 19.12.25 | 65,56 | 65,56 | 65,16 | 65,25 | 0 |
| 18.12.25 | 65,71 | 65,71 | 65,64 | 65,64 | 0 |
| 17.12.25 | 65,89 | 65,89 | 65,51 | 65,61 | 0 |
| 16.12.25 | 65,76 | 65,76 | 65,61 | 65,63 | 0 |
| 15.12.25 | 65,93 | 66,01 | 65,85 | 65,85 | 0 |
| 12.12.25 | 66,02 | 66,02 | 65,71 | 65,71 | 0 |
| 11.12.25 | 65,95 | 66,18 | 65,95 | 66,18 | 0 |
| 10.12.25 | 65,84 | 66,00 | 65,84 | 66,00 | 0 |
| 09.12.25 | 65,93 | 66,06 | 65,93 | 66,01 | 0 |
| 08.12.25 | 66,38 | 66,38 | 65,91 | 65,91 | 0 |
| 05.12.25 | 66,76 | 66,76 | 66,52 | 66,52 | 0 |
| 04.12.25 | 66,87 | 66,89 | 66,80 | 66,80 | 0 |
| 03.12.25 | 66,97 | 67,05 | 66,96 | 66,96 | 0 |
| 02.12.25 | 66,75 | 66,90 | 66,75 | 66,90 | 0 |
| 01.12.25 | 66,97 | 66,97 | 66,65 | 66,72 | 0 |
| 28.11.25 | 67,46 | 67,51 | 67,24 | 67,24 | 0 |
| 27.11.25 | 67,67 | 67,67 | 67,51 | 67,51 | 0 |
| 26.11.25 | 67,57 | 67,57 | 67,50 | 67,53 | 0 |
| 25.11.25 | 67,45 | 67,86 | 67,45 | 67,86 | 0 |
| 24.11.25 | 67,52 | 67,52 | 67,42 | 67,50 | 0 |
| 21.11.25 | 67,38 | 67,48 | 67,38 | 67,46 | 0 |
| 20.11.25 | 67,19 | 67,19 | 67,03 | 67,11 | 0 |
