3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,47 | 84,56 | 84,47 | 84,56 | 0 |
| 23.12.25 | 84,78 | 84,78 | 84,62 | 84,62 | 0 |
| 22.12.25 | 84,78 | 84,78 | 84,73 | 84,73 | 0 |
| 19.12.25 | 85,54 | 85,54 | 84,93 | 84,93 | 0 |
| 18.12.25 | 85,35 | 85,37 | 85,35 | 85,37 | 0 |
| 17.12.25 | 85,25 | 85,29 | 85,25 | 85,25 | 0 |
| 16.12.25 | 85,47 | 85,47 | 85,46 | 85,46 | 0 |
| 15.12.25 | 85,45 | 85,45 | 85,44 | 85,44 | 0 |
| 12.12.25 | 84,94 | 85,41 | 84,94 | 85,39 | 0 |
| 11.12.25 | 85,20 | 85,20 | 84,62 | 84,62 | 0 |
| 10.12.25 | 84,84 | 84,84 | 84,68 | 84,74 | 0 |
| 09.12.25 | 84,83 | 84,83 | 84,68 | 84,68 | 0 |
| 08.12.25 | 84,95 | 84,95 | 84,85 | 84,85 | 0 |
| 05.12.25 | 84,96 | 84,96 | 84,89 | 84,89 | 0 |
| 04.12.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 03.12.25 | 85,07 | 85,08 | 84,98 | 84,98 | 0 |
| 02.12.25 | 85,12 | 85,12 | 84,93 | 84,93 | 0 |
| 01.12.25 | 85,18 | 85,18 | 85,14 | 85,14 | 0 |
| 28.11.25 | 85,40 | 85,40 | 85,36 | 85,37 | 0 |
| 27.11.25 | 85,34 | 85,45 | 85,34 | 85,34 | 0 |
| 26.11.25 | 85,29 | 85,29 | 85,23 | 85,24 | 0 |
| 25.11.25 | 84,85 | 85,22 | 84,85 | 85,22 | 0 |
| 24.11.25 | 85,09 | 85,28 | 85,09 | 85,26 | 0 |
| 21.11.25 | 84,69 | 84,70 | 84,69 | 84,70 | 0 |
| 20.11.25 | 85,23 | 85,23 | 85,21 | 85,23 | 0 |
