2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.12.25 | 84,59 | 84,60 | 84,59 | 84,60 | 0 |
| 17.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.12.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.12.25 | 84,62 | 84,71 | 84,50 | 84,71 | 0 |
| 11.12.25 | 84,50 | 84,79 | 84,50 | 84,74 | 0 |
| 10.12.25 | 84,89 | 84,89 | 84,50 | 84,50 | 0 |
| 09.12.25 | 85,29 | 85,29 | 85,28 | 85,28 | 10000 |
| 08.12.25 | 85,05 | 85,29 | 85,05 | 85,29 | 0 |
| 05.12.25 | 85,65 | 85,68 | 85,65 | 85,68 | 0 |
| 04.12.25 | 85,60 | 85,65 | 85,60 | 85,65 | 0 |
| 03.12.25 | 85,50 | 85,87 | 85,50 | 85,60 | 10000 |
| 02.12.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 01.12.25 | 85,32 | 85,45 | 85,32 | 85,45 | 0 |
| 28.11.25 | 86,18 | 86,18 | 85,60 | 85,60 | 1000 |
| 27.11.25 | 86,32 | 86,32 | 85,60 | 85,60 | 1000 |
| 26.11.25 | 85,34 | 85,40 | 85,28 | 85,40 | 0 |
| 25.11.25 | 85,09 | 85,34 | 85,09 | 85,34 | 0 |
| 24.11.25 | 85,01 | 85,18 | 85,00 | 85,09 | 0 |
| 21.11.25 | 85,05 | 85,59 | 85,00 | 85,00 | 8000 |
| 20.11.25 | 85,30 | 85,30 | 85,01 | 85,05 | 0 |
| 19.11.25 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
