3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 05.01.26 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 02.01.26 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 30.12.25 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 29.12.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 23.12.25 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 22.12.25 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 19.12.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 18.12.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 17.12.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 16.12.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 15.12.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 12.12.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 11.12.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 10.12.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 09.12.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 08.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.12.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.12.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 03.12.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.12.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.12.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.11.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.11.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 26.11.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
