EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 22.12.25 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 19.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.12.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 17.12.25 | 82,69 | 83,13 | 82,69 | 83,13 | 0 |
| 16.12.25 | 82,51 | 82,51 | 82,44 | 82,44 | 0 |
| 15.12.25 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 12.12.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.12.25 | 84,05 | 84,05 | 84,04 | 84,04 | 0 |
| 10.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.12.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.12.25 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 05.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.12.25 | 85,72 | 85,72 | 85,60 | 85,60 | 0 |
| 01.12.25 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 28.11.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.11.25 | 85,58 | 85,58 | 85,52 | 85,52 | 0 |
| 25.11.25 | 84,40 | 84,78 | 84,40 | 84,78 | 0 |
| 24.11.25 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 21.11.25 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 20.11.25 | 83,54 | 83,54 | 83,45 | 83,45 | 0 |
| 19.11.25 | 84,23 | 84,41 | 84,23 | 84,41 | 0 |
