variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.12.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.12.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.12.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.12.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.12.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.12.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 15.12.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 12.12.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.12.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.12.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 09.12.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 08.12.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.11.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.11.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
