0,95% Tschechien 15/30 auf Festzins
WKN: A1Z1V9 / ISIN: CZ0001004477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 23.12.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 22.12.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 19.12.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 18.12.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.12.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 16.12.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.12.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 10.12.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.12.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 05.12.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 04.12.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.12.25 | 85,94 | 85,95 | 85,94 | 85,95 | 500000 |
| 02.12.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 01.12.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.11.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 26.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 25.11.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.11.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.11.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
