Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 22.12.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 19.12.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 18.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 17.12.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 16.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 15.12.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 12.12.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 11.12.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 10.12.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 09.12.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 08.12.25 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 05.12.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 04.12.25 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 03.12.25 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 02.12.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 01.12.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 28.11.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 27.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 26.11.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 25.11.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 24.11.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 21.11.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 20.11.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 19.11.25 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
