SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 80,52 | 80,72 | 80,52 | 80,72 | 0 |
| 02.01.26 | 80,42 | 80,75 | 80,42 | 80,64 | 0 |
| 30.12.25 | 81,34 | 81,34 | 81,31 | 81,33 | 0 |
| 29.12.25 | 81,39 | 81,39 | 81,29 | 81,29 | 0 |
| 23.12.25 | 81,03 | 81,09 | 80,86 | 80,86 | 0 |
| 22.12.25 | 80,67 | 80,86 | 80,65 | 80,86 | 0 |
| 19.12.25 | 80,97 | 81,13 | 80,75 | 81,13 | 0 |
| 18.12.25 | 81,02 | 81,33 | 80,91 | 81,33 | 0 |
| 17.12.25 | 80,97 | 81,05 | 80,64 | 81,05 | 0 |
| 16.12.25 | 80,64 | 80,70 | 80,52 | 80,70 | 0 |
| 15.12.25 | 80,59 | 80,82 | 80,59 | 80,82 | 0 |
| 12.12.25 | 80,97 | 80,97 | 80,45 | 80,45 | 0 |
| 11.12.25 | 81,15 | 81,53 | 81,15 | 81,53 | 0 |
| 10.12.25 | 80,80 | 81,14 | 80,73 | 81,14 | 0 |
| 09.12.25 | 80,88 | 81,00 | 80,88 | 80,89 | 0 |
| 08.12.25 | 81,17 | 81,17 | 80,78 | 80,78 | 0 |
| 05.12.25 | 84,26 | 84,26 | 83,91 | 83,91 | 0 |
| 04.12.25 | 84,39 | 84,39 | 84,24 | 84,24 | 0 |
| 03.12.25 | 81,70 | 84,49 | 81,70 | 84,28 | 0 |
| 02.12.25 | 84,17 | 84,20 | 84,17 | 84,20 | 0 |
| 01.12.25 | 84,52 | 84,52 | 83,97 | 83,97 | 0 |
| 28.11.25 | 85,17 | 85,29 | 84,80 | 84,80 | 0 |
| 27.11.25 | 85,28 | 85,31 | 85,28 | 85,31 | 0 |
| 26.11.25 | 84,92 | 85,02 | 84,92 | 85,02 | 0 |
| 25.11.25 | 84,42 | 84,72 | 84,42 | 84,72 | 0 |
