4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,67 | 85,85 | 85,67 | 85,69 | 0 |
| 23.12.25 | 85,28 | 85,34 | 85,14 | 85,29 | 0 |
| 22.12.25 | 85,39 | 85,39 | 84,97 | 85,29 | 0 |
| 19.12.25 | 85,45 | 85,51 | 85,03 | 85,48 | 0 |
| 18.12.25 | 85,18 | 85,77 | 85,10 | 85,77 | 0 |
| 17.12.25 | 85,20 | 85,37 | 85,06 | 85,24 | 0 |
| 16.12.25 | 84,90 | 85,06 | 84,90 | 85,02 | 0 |
| 15.12.25 | 84,89 | 85,30 | 84,89 | 85,19 | 0 |
| 12.12.25 | 85,55 | 85,55 | 84,88 | 84,88 | 0 |
| 11.12.25 | 85,50 | 86,01 | 85,39 | 85,87 | 0 |
| 10.12.25 | 85,11 | 85,47 | 84,86 | 85,47 | 0 |
| 09.12.25 | 85,33 | 85,54 | 85,19 | 85,26 | 0 |
| 08.12.25 | 85,58 | 85,58 | 85,10 | 85,19 | 0 |
| 05.12.25 | 85,82 | 85,82 | 85,48 | 85,52 | 0 |
| 04.12.25 | 85,91 | 85,91 | 85,57 | 85,71 | 0 |
| 03.12.25 | 85,65 | 85,98 | 85,65 | 85,75 | 0 |
| 02.12.25 | 85,69 | 85,69 | 85,42 | 85,59 | 0 |
| 01.12.25 | 86,48 | 86,48 | 85,52 | 85,54 | 0 |
| 28.11.25 | 86,47 | 86,68 | 86,35 | 86,43 | 0 |
| 27.11.25 | 86,72 | 86,84 | 86,52 | 86,58 | 0 |
| 26.11.25 | 86,54 | 86,65 | 86,32 | 86,65 | 0 |
| 25.11.25 | 85,95 | 86,29 | 85,77 | 86,29 | 0 |
| 24.11.25 | 85,34 | 85,69 | 85,34 | 85,69 | 0 |
| 21.11.25 | 85,22 | 85,31 | 85,12 | 85,12 | 0 |
| 20.11.25 | 84,88 | 85,58 | 84,88 | 85,46 | 0 |
