4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,19 | 84,28 | 84,19 | 84,19 | 0 |
| 29.12.25 | 84,57 | 84,64 | 84,44 | 84,45 | 0 |
| 23.12.25 | 84,20 | 84,23 | 83,89 | 84,05 | 0 |
| 22.12.25 | 83,51 | 83,85 | 83,51 | 83,79 | 0 |
| 19.12.25 | 84,31 | 84,51 | 84,21 | 84,44 | 0 |
| 18.12.25 | 83,98 | 84,43 | 83,98 | 84,39 | 0 |
| 17.12.25 | 82,83 | 83,96 | 82,83 | 83,84 | 0 |
| 16.12.25 | 83,60 | 83,60 | 83,45 | 83,45 | 0 |
| 15.12.25 | 83,74 | 83,74 | 83,64 | 83,69 | 0 |
| 12.12.25 | 84,06 | 84,06 | 83,34 | 83,34 | 0 |
| 11.12.25 | 84,37 | 84,38 | 83,90 | 84,22 | 0 |
| 10.12.25 | 83,95 | 84,07 | 83,60 | 84,04 | 0 |
| 09.12.25 | 84,20 | 84,41 | 84,11 | 84,15 | 0 |
| 08.12.25 | 83,39 | 84,01 | 83,39 | 83,73 | 0 |
| 05.12.25 | 84,47 | 84,47 | 83,97 | 84,11 | 0 |
| 04.12.25 | 84,92 | 84,92 | 84,59 | 84,59 | 0 |
| 03.12.25 | 84,94 | 84,96 | 84,73 | 84,76 | 0 |
| 02.12.25 | 84,78 | 84,81 | 84,69 | 84,81 | 0 |
| 01.12.25 | 85,03 | 85,03 | 84,51 | 84,51 | 0 |
| 28.11.25 | 85,69 | 85,69 | 85,28 | 85,37 | 0 |
| 27.11.25 | 85,83 | 85,83 | 85,71 | 85,77 | 0 |
| 26.11.25 | 85,39 | 85,65 | 85,33 | 85,65 | 0 |
| 25.11.25 | 84,51 | 85,15 | 84,42 | 85,15 | 0 |
| 24.11.25 | 84,27 | 84,72 | 84,27 | 84,72 | 0 |
| 21.11.25 | 83,87 | 83,95 | 83,76 | 83,78 | 0 |
