2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 22.12.25 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 19.12.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 18.12.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 17.12.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 16.12.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 15.12.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 12.12.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 11.12.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 10.12.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 09.12.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 08.12.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 05.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 04.12.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 03.12.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 02.12.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 01.12.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 28.11.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 27.11.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 26.11.25 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 25.11.25 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 24.11.25 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 21.11.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 20.11.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 19.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
