3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 73,97 | 74,08 | 73,97 | 74,02 | 0 |
| 29.12.25 | 73,85 | 74,10 | 73,85 | 73,90 | 0 |
| 23.12.25 | 73,49 | 73,49 | 73,24 | 73,24 | 0 |
| 22.12.25 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 19.12.25 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 18.12.25 | 73,48 | 73,68 | 73,48 | 73,68 | 0 |
| 17.12.25 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 16.12.25 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 15.12.25 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 12.12.25 | 73,82 | 73,82 | 73,27 | 73,29 | 0 |
| 11.12.25 | 73,91 | 74,36 | 73,91 | 74,22 | 0 |
| 10.12.25 | 73,47 | 73,87 | 73,45 | 73,87 | 0 |
| 09.12.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 08.12.25 | 73,79 | 73,80 | 73,48 | 73,48 | 0 |
| 05.12.25 | 74,15 | 74,18 | 73,91 | 73,91 | 0 |
| 04.12.25 | 74,36 | 74,40 | 74,16 | 74,16 | 0 |
| 03.12.25 | 74,03 | 74,39 | 74,03 | 74,14 | 0 |
| 02.12.25 | 74,02 | 74,07 | 74,02 | 74,07 | 0 |
| 01.12.25 | 75,01 | 75,01 | 73,93 | 73,95 | 0 |
| 28.11.25 | 75,13 | 75,16 | 74,70 | 74,70 | 0 |
| 27.11.25 | 75,13 | 75,25 | 75,13 | 75,25 | 0 |
| 26.11.25 | 74,65 | 74,79 | 74,47 | 74,71 | 0 |
| 25.11.25 | 74,45 | 74,69 | 74,45 | 74,58 | 0 |
| 24.11.25 | 73,90 | 74,39 | 73,90 | 74,28 | 0 |
| 21.11.25 | 73,77 | 74,14 | 73,77 | 74,05 | 0 |
