3,375% NIKE Inc 16/46 auf Festzins
WKN: A1875P / ISIN: US654106AG82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 73,63 | 73,63 | 73,46 | 73,63 | 0 |
| 29.12.25 | 73,51 | 73,94 | 73,51 | 73,70 | 0 |
| 23.12.25 | 73,03 | 73,37 | 72,86 | 73,20 | 0 |
| 22.12.25 | 73,23 | 73,33 | 72,94 | 73,10 | 0 |
| 19.12.25 | 73,39 | 73,39 | 71,88 | 73,36 | 0 |
| 18.12.25 | 73,22 | 73,82 | 73,22 | 73,82 | 0 |
| 17.12.25 | 72,99 | 73,31 | 72,92 | 73,23 | 0 |
| 16.12.25 | 73,11 | 73,23 | 73,02 | 73,08 | 0 |
| 15.12.25 | 73,07 | 73,34 | 73,07 | 73,29 | 0 |
| 12.12.25 | 73,70 | 73,70 | 73,02 | 73,02 | 0 |
| 11.12.25 | 73,94 | 74,29 | 73,83 | 74,12 | 0 |
| 10.12.25 | 73,15 | 73,81 | 73,15 | 73,80 | 0 |
| 09.12.25 | 73,69 | 73,73 | 73,37 | 73,44 | 0 |
| 08.12.25 | 73,66 | 73,84 | 73,50 | 73,55 | 0 |
| 05.12.25 | 74,03 | 74,07 | 73,89 | 73,89 | 0 |
| 04.12.25 | 74,04 | 74,04 | 73,70 | 73,79 | 0 |
| 03.12.25 | 73,51 | 73,90 | 73,51 | 73,80 | 0 |
| 02.12.25 | 73,82 | 73,85 | 73,38 | 73,76 | 0 |
| 01.12.25 | 74,61 | 74,61 | 73,60 | 73,63 | 0 |
| 28.11.25 | 74,68 | 74,73 | 74,40 | 74,45 | 0 |
| 27.11.25 | 74,94 | 74,94 | 74,71 | 74,71 | 0 |
| 26.11.25 | 74,59 | 74,76 | 74,38 | 74,76 | 0 |
| 25.11.25 | 74,18 | 74,52 | 74,16 | 74,52 | 0 |
| 24.11.25 | 73,65 | 73,96 | 73,65 | 73,96 | 0 |
| 21.11.25 | 73,40 | 73,59 | 73,35 | 73,36 | 0 |
