1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,15 | 93,21 | 93,10 | 93,21 | 0 |
| 23.12.25 | 93,04 | 93,08 | 93,02 | 93,02 | 0 |
| 22.12.25 | 92,98 | 92,98 | 92,85 | 92,85 | 0 |
| 19.12.25 | 93,10 | 93,10 | 92,95 | 92,95 | 0 |
| 18.12.25 | 93,20 | 93,20 | 93,17 | 93,17 | 0 |
| 17.12.25 | 93,23 | 93,23 | 93,11 | 93,11 | 0 |
| 16.12.25 | 93,12 | 93,17 | 93,09 | 93,17 | 0 |
| 15.12.25 | 93,07 | 93,15 | 93,05 | 93,15 | 0 |
| 12.12.25 | 92,95 | 92,99 | 92,95 | 92,99 | 0 |
| 11.12.25 | 92,92 | 92,98 | 92,92 | 92,98 | 0 |
| 10.12.25 | 92,88 | 92,93 | 92,88 | 92,93 | 0 |
| 09.12.25 | 92,93 | 93,03 | 92,93 | 93,01 | 0 |
| 08.12.25 | 93,21 | 93,21 | 92,87 | 92,87 | 0 |
| 05.12.25 | 93,41 | 93,44 | 93,35 | 93,35 | 0 |
| 04.12.25 | 93,54 | 93,54 | 93,50 | 93,50 | 0 |
| 03.12.25 | 93,40 | 93,49 | 93,40 | 93,49 | 0 |
| 02.12.25 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 01.12.25 | 93,50 | 93,50 | 93,38 | 93,38 | 0 |
| 28.11.25 | 93,60 | 93,62 | 93,52 | 93,52 | 0 |
| 27.11.25 | 93,66 | 93,66 | 93,60 | 93,61 | 0 |
| 26.11.25 | 93,64 | 93,71 | 93,64 | 93,70 | 0 |
| 25.11.25 | 93,51 | 93,66 | 93,51 | 93,66 | 0 |
| 24.11.25 | 93,65 | 93,65 | 93,51 | 93,51 | 0 |
| 21.11.25 | 93,61 | 93,67 | 93,61 | 93,64 | 0 |
| 20.11.25 | 93,55 | 93,55 | 93,52 | 93,53 | 0 |
