2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,89 | 85,13 | 84,89 | 85,03 | 0 |
| 22.12.25 | 85,06 | 85,06 | 84,89 | 84,89 | 0 |
| 19.12.25 | 85,10 | 85,16 | 85,06 | 85,06 | 0 |
| 18.12.25 | 85,15 | 85,15 | 85,10 | 85,10 | 0 |
| 17.12.25 | 85,03 | 85,15 | 85,03 | 85,15 | 0 |
| 16.12.25 | 85,07 | 85,07 | 85,03 | 85,03 | 0 |
| 15.12.25 | 85,06 | 85,07 | 85,06 | 85,07 | 0 |
| 12.12.25 | 85,09 | 85,09 | 85,06 | 85,06 | 0 |
| 11.12.25 | 84,97 | 85,09 | 84,97 | 85,09 | 0 |
| 10.12.25 | 85,00 | 85,00 | 84,97 | 84,97 | 0 |
| 09.12.25 | 85,37 | 85,37 | 84,70 | 85,00 | 0 |
| 08.12.25 | 85,71 | 85,71 | 85,37 | 85,37 | 0 |
| 05.12.25 | 85,77 | 85,77 | 85,61 | 85,61 | 0 |
| 04.12.25 | 85,71 | 85,71 | 85,67 | 85,67 | 0 |
| 03.12.25 | 85,64 | 85,71 | 85,64 | 85,71 | 0 |
| 02.12.25 | 85,76 | 85,76 | 85,64 | 85,64 | 0 |
| 01.12.25 | 85,90 | 85,90 | 85,76 | 85,76 | 0 |
| 28.11.25 | 85,97 | 86,00 | 85,90 | 85,90 | 0 |
| 27.11.25 | 85,90 | 85,97 | 85,90 | 85,97 | 0 |
| 26.11.25 | 85,81 | 85,90 | 85,81 | 85,90 | 0 |
| 25.11.25 | 85,89 | 85,91 | 85,49 | 85,81 | 0 |
| 24.11.25 | 85,93 | 85,99 | 85,89 | 85,89 | 0 |
| 21.11.25 | 85,67 | 85,83 | 85,67 | 85,83 | 0 |
| 20.11.25 | 85,74 | 85,74 | 85,67 | 85,67 | 0 |
| 19.11.25 | 85,76 | 85,76 | 85,74 | 85,74 | 0 |
