5,625% Brasilien 16/47 auf Festzins
WKN: A1V1PE / ISIN: US105756BY51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.12.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 19.12.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 18.12.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 17.12.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.12.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.12.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.12.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 10.12.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 09.12.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 08.12.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.12.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 03.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.12.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 01.12.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 28.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 24.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 21.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
