4,1% Teva Pharmaceutical Finance Netherlands III 16/46 auf Festzins
WKN: A184FR / ISIN: US88167AAF84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 07.01.26 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 06.01.26 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 05.01.26 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 02.01.26 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 30.12.25 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 29.12.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 23.12.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 22.12.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 19.12.25 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 18.12.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 17.12.25 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 16.12.25 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 15.12.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 12.12.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 11.12.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 10.12.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 09.12.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 08.12.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 05.12.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 04.12.25 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 03.12.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 02.12.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 01.12.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 28.11.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
