1,40% NORD/LB 16/26 auf Festzins
WKN: BRL978 / ISIN: DE000BRL9782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 99,32 | 99,32 | 99,22 | 99,22 | 0 |
| 02.01.26 | 98,49 | 99,22 | 98,49 | 99,22 | 0 |
| 30.12.25 | 98,79 | 99,29 | 98,79 | 99,29 | 0 |
| 29.12.25 | 98,37 | 99,19 | 98,37 | 99,18 | 0 |
| 23.12.25 | 98,75 | 99,17 | 98,75 | 98,77 | 0 |
| 22.12.25 | 98,85 | 99,16 | 98,85 | 99,15 | 0 |
| 19.12.25 | 98,74 | 99,15 | 98,74 | 98,75 | 0 |
| 18.12.25 | 98,33 | 99,15 | 98,33 | 98,75 | 0 |
| 17.12.25 | 98,71 | 99,13 | 98,71 | 98,73 | 0 |
| 16.12.25 | 98,31 | 99,12 | 98,31 | 99,12 | 0 |
| 15.12.25 | 98,70 | 99,11 | 98,70 | 99,11 | 0 |
| 12.12.25 | 98,70 | 99,21 | 98,70 | 99,11 | 0 |
| 11.12.25 | 98,69 | 99,10 | 98,69 | 98,70 | 0 |
| 10.12.25 | 99,19 | 99,19 | 99,09 | 99,09 | 0 |
| 09.12.25 | 99,20 | 99,20 | 98,70 | 99,09 | 0 |
| 08.12.25 | 99,21 | 99,21 | 99,09 | 99,09 | 0 |
| 05.12.25 | 98,81 | 99,11 | 98,81 | 99,10 | 0 |
| 04.12.25 | 98,80 | 99,11 | 98,80 | 99,11 | 0 |
| 03.12.25 | 99,09 | 99,20 | 98,70 | 98,70 | 0 |
| 02.12.25 | 98,29 | 99,20 | 98,29 | 99,10 | 0 |
| 01.12.25 | 98,69 | 99,20 | 98,69 | 99,09 | 0 |
| 28.11.25 | 98,69 | 99,09 | 98,69 | 99,09 | 0 |
| 27.11.25 | 99,19 | 99,19 | 99,09 | 99,09 | 0 |
| 26.11.25 | 98,27 | 99,18 | 98,27 | 99,08 | 0 |
| 25.11.25 | 98,67 | 99,07 | 98,67 | 99,07 | 0 |
