ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 23.12.25 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 22.12.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 19.12.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 17.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 16.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 15.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 12.12.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 11.12.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 10.12.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 09.12.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 08.12.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.12.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.12.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.12.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.12.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.11.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.11.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.11.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.11.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.11.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.11.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
