2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 05.01.26 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 02.01.26 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 30.12.25 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 29.12.25 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 23.12.25 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 22.12.25 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 19.12.25 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 18.12.25 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 17.12.25 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 16.12.25 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 15.12.25 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 12.12.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.12.25 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 10.12.25 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 09.12.25 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 08.12.25 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 05.12.25 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 04.12.25 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 03.12.25 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 02.12.25 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 01.12.25 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 28.11.25 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 27.11.25 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 26.11.25 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
