4,45% Exelon 16/46 auf Festzins
WKN: A18Z0H / ISIN: US30161NAV38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 22.12.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 19.12.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 18.12.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 17.12.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 16.12.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 15.12.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 12.12.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.12.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 10.12.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.12.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 05.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.12.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 03.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 02.12.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 01.12.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 25.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.11.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
