4,5% Sysco 16/46 auf Festzins
WKN: A18ZNP / ISIN: US871829BD80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 23.12.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.12.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.12.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 17.12.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 15.12.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.12.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 11.12.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 10.12.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 05.12.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.12.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 03.12.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 02.12.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.12.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 28.11.25 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 27.11.25 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 26.11.25 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 25.11.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 24.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 21.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
