4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,16 | 84,28 | 83,98 | 84,14 | 0 |
| 22.12.25 | 84,14 | 84,21 | 84,01 | 84,21 | 0 |
| 19.12.25 | 84,38 | 84,42 | 84,12 | 84,36 | 0 |
| 18.12.25 | 84,16 | 84,71 | 84,16 | 84,71 | 0 |
| 17.12.25 | 84,38 | 84,38 | 84,27 | 84,27 | 0 |
| 16.12.25 | 83,99 | 84,22 | 83,99 | 84,19 | 0 |
| 15.12.25 | 84,04 | 84,38 | 84,04 | 84,29 | 0 |
| 12.12.25 | 84,50 | 84,66 | 84,06 | 84,06 | 0 |
| 11.12.25 | 84,83 | 85,15 | 84,83 | 85,07 | 0 |
| 10.12.25 | 84,66 | 84,79 | 84,45 | 84,79 | 0 |
| 09.12.25 | 84,78 | 84,97 | 84,66 | 84,73 | 0 |
| 08.12.25 | 84,96 | 85,16 | 84,61 | 84,69 | 0 |
| 05.12.25 | 85,23 | 85,39 | 85,00 | 85,00 | 0 |
| 04.12.25 | 85,41 | 85,41 | 85,23 | 85,25 | 0 |
| 03.12.25 | 85,20 | 85,37 | 85,20 | 85,22 | 0 |
| 02.12.25 | 85,12 | 85,26 | 85,12 | 85,22 | 0 |
| 01.12.25 | 85,77 | 85,77 | 85,10 | 85,10 | 0 |
| 28.11.25 | 86,23 | 86,23 | 85,81 | 85,86 | 0 |
| 27.11.25 | 86,23 | 86,28 | 86,23 | 86,28 | 0 |
| 26.11.25 | 85,63 | 86,14 | 85,63 | 86,14 | 0 |
| 25.11.25 | 85,33 | 85,77 | 84,99 | 85,77 | 0 |
| 24.11.25 | 84,77 | 85,17 | 84,77 | 85,17 | 0 |
| 21.11.25 | 84,28 | 84,67 | 84,28 | 84,54 | 0 |
| 20.11.25 | 83,98 | 84,73 | 83,98 | 84,71 | 0 |
| 19.11.25 | 84,36 | 84,66 | 84,35 | 84,65 | 0 |
