1,75% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18W1Y / ISIN: XS1347679448Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,62 | 99,72 | 99,62 | 99,62 | 0 |
| 23.12.25 | 99,11 | 99,40 | 99,11 | 99,30 | 0 |
| 22.12.25 | 99,71 | 99,71 | 99,29 | 99,29 | 0 |
| 19.12.25 | 99,71 | 99,71 | 99,27 | 99,27 | 0 |
| 18.12.25 | 99,61 | 99,61 | 99,29 | 99,40 | 0 |
| 17.12.25 | 99,22 | 99,40 | 99,22 | 99,29 | 0 |
| 16.12.25 | 99,21 | 99,39 | 99,21 | 99,27 | 0 |
| 15.12.25 | 99,07 | 99,39 | 99,07 | 99,32 | 0 |
| 12.12.25 | 99,06 | 99,39 | 99,06 | 99,36 | 0 |
| 11.12.25 | 99,06 | 99,43 | 99,06 | 99,36 | 0 |
| 10.12.25 | 99,58 | 99,58 | 99,22 | 99,34 | 0 |
| 09.12.25 | 99,57 | 99,57 | 99,23 | 99,26 | 0 |
| 08.12.25 | 99,58 | 99,58 | 99,28 | 99,32 | 0 |
| 05.12.25 | 99,58 | 99,58 | 99,24 | 99,24 | 0 |
| 04.12.25 | 99,59 | 99,59 | 99,25 | 99,30 | 0 |
| 03.12.25 | 99,57 | 99,57 | 99,24 | 99,27 | 0 |
| 02.12.25 | 99,57 | 99,57 | 99,25 | 99,27 | 0 |
| 01.12.25 | 99,60 | 99,60 | 99,25 | 99,25 | 0 |
| 28.11.25 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 27.11.25 | 99,62 | 99,63 | 99,60 | 99,60 | 0 |
| 26.11.25 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 25.11.25 | 99,63 | 99,63 | 99,60 | 99,61 | 0 |
| 24.11.25 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 21.11.25 | 99,59 | 99,63 | 99,59 | 99,62 | 0 |
| 20.11.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
