1,85% Europäischer Stabilitätsmechanismus (ESM) 15/55 auf Festzins
WKN: A1U993 / ISIN: EU000A1U9936Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 23.12.25 | 64,36 | 64,45 | 64,36 | 64,45 | 7500 |
| 22.12.25 | 63,97 | 65,44 | 63,97 | 65,44 | 9000 |
| 19.12.25 | 64,15 | 64,15 | 64,10 | 64,10 | 26000 |
| 18.12.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 17.12.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 16.12.25 | 64,07 | 64,07 | 64,00 | 64,00 | 800000 |
| 15.12.25 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 12.12.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 11.12.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 10.12.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.12.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 08.12.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 05.12.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 04.12.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 03.12.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 02.12.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 01.12.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 28.11.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 27.11.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 26.11.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 25.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 24.11.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 21.11.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 20.11.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
