3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.12.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 15.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 10.12.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.12.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.12.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.12.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.12.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 01.12.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
