4,55% Sherwin-Williams 15/45 auf Festzins
WKN: A1Z4WM / ISIN: US824348AS51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.12.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.12.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.12.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.12.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 10.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.12.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.12.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 04.12.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.12.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 02.12.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 01.12.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 28.11.25 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 27.11.25 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 26.11.25 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 25.11.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 24.11.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 21.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 20.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 19.11.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
