0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,81 | 65,16 | 64,81 | 65,16 | 0 |
| 22.12.25 | 65,19 | 65,19 | 64,79 | 64,84 | 0 |
| 19.12.25 | 65,67 | 65,67 | 65,15 | 65,23 | 0 |
| 18.12.25 | 65,43 | 65,83 | 63,45 | 65,69 | 0 |
| 17.12.25 | 64,54 | 65,64 | 63,50 | 65,56 | 0 |
| 16.12.25 | 65,43 | 65,43 | 64,07 | 64,55 | 0 |
| 15.12.25 | 65,65 | 65,70 | 65,48 | 65,56 | 0 |
| 12.12.25 | 66,13 | 66,50 | 65,67 | 65,67 | 0 |
| 11.12.25 | 66,56 | 66,56 | 66,09 | 66,13 | 0 |
| 10.12.25 | 66,39 | 66,51 | 66,03 | 66,46 | 0 |
| 09.12.25 | 65,80 | 66,30 | 65,80 | 66,30 | 0 |
| 08.12.25 | 66,47 | 66,47 | 65,63 | 65,72 | 0 |
| 05.12.25 | 66,89 | 66,89 | 66,34 | 66,38 | 0 |
| 04.12.25 | 66,01 | 66,98 | 65,81 | 66,94 | 0 |
| 03.12.25 | 64,99 | 66,24 | 64,99 | 66,15 | 0 |
| 02.12.25 | 64,65 | 65,12 | 64,44 | 64,86 | 0 |
| 01.12.25 | 65,66 | 65,66 | 64,56 | 64,63 | 0 |
| 28.11.25 | 65,32 | 66,09 | 65,32 | 65,50 | 0 |
| 27.11.25 | 65,02 | 65,22 | 64,77 | 65,22 | 0 |
| 26.11.25 | 63,05 | 64,90 | 63,05 | 64,90 | 0 |
| 25.11.25 | 63,00 | 63,33 | 63,00 | 63,14 | 0 |
| 24.11.25 | 63,12 | 63,62 | 62,94 | 62,94 | 0 |
| 21.11.25 | 63,05 | 63,31 | 63,02 | 63,14 | 0 |
| 20.11.25 | 62,50 | 63,16 | 62,50 | 63,14 | 0 |
| 19.11.25 | 63,14 | 63,24 | 62,40 | 62,40 | 0 |
