Schuldverschreibungen 2015 (2029) auf Festzins
WKN: NLB2JR / ISIN: DE000NLB2JR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 23.12.25 | 93,18 | 93,35 | 93,18 | 93,25 | 0 |
| 22.12.25 | 93,25 | 93,28 | 93,18 | 93,18 | 0 |
| 19.12.25 | 93,26 | 93,35 | 93,25 | 93,25 | 0 |
| 18.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.12.25 | 93,18 | 93,26 | 93,18 | 93,26 | 0 |
| 16.12.25 | 93,17 | 93,18 | 93,17 | 93,18 | 0 |
| 15.12.25 | 93,15 | 93,17 | 93,15 | 93,17 | 0 |
| 12.12.25 | 93,14 | 93,15 | 93,14 | 93,15 | 0 |
| 11.12.25 | 93,09 | 93,14 | 93,09 | 93,14 | 0 |
| 10.12.25 | 93,08 | 93,09 | 93,08 | 93,09 | 0 |
| 09.12.25 | 92,50 | 93,18 | 92,50 | 93,08 | 0 |
| 08.12.25 | 93,56 | 93,56 | 92,90 | 92,90 | 0 |
| 05.12.25 | 93,59 | 93,59 | 93,46 | 93,46 | 0 |
| 04.12.25 | 93,51 | 93,51 | 93,49 | 93,49 | 0 |
| 03.12.25 | 93,46 | 93,51 | 93,46 | 93,51 | 0 |
| 02.12.25 | 93,51 | 93,51 | 93,46 | 93,46 | 0 |
| 01.12.25 | 93,56 | 93,56 | 93,51 | 93,51 | 0 |
| 28.11.25 | 93,59 | 93,66 | 93,56 | 93,56 | 0 |
| 27.11.25 | 93,55 | 93,59 | 93,55 | 93,59 | 0 |
| 26.11.25 | 93,52 | 93,55 | 93,52 | 93,55 | 0 |
| 25.11.25 | 93,55 | 93,62 | 93,15 | 93,52 | 0 |
| 24.11.25 | 93,62 | 93,65 | 93,55 | 93,55 | 0 |
| 21.11.25 | 93,43 | 93,52 | 93,43 | 93,52 | 0 |
| 20.11.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
