1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,85 | 85,29 | 84,85 | 85,29 | 0 |
| 23.12.25 | 84,71 | 84,88 | 84,71 | 84,88 | 0 |
| 22.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.12.25 | 85,19 | 85,19 | 85,17 | 85,17 | 0 |
| 17.12.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.12.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.12.25 | 85,35 | 85,35 | 85,21 | 85,21 | 0 |
| 11.12.25 | 84,85 | 85,38 | 84,85 | 85,33 | 0 |
| 10.12.25 | 85,26 | 85,26 | 85,11 | 85,19 | 0 |
| 09.12.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.12.25 | 85,66 | 85,66 | 85,04 | 85,04 | 0 |
| 05.12.25 | 85,92 | 85,92 | 85,59 | 85,59 | 0 |
| 04.12.25 | 85,96 | 86,04 | 85,88 | 85,88 | 0 |
| 03.12.25 | 86,03 | 86,11 | 86,00 | 86,05 | 0 |
| 02.12.25 | 85,74 | 85,82 | 85,74 | 85,82 | 0 |
| 01.12.25 | 86,00 | 86,00 | 85,62 | 85,67 | 0 |
| 28.11.25 | 86,11 | 86,11 | 85,90 | 85,90 | 0 |
| 27.11.25 | 86,05 | 86,13 | 86,05 | 86,11 | 0 |
| 26.11.25 | 85,93 | 86,01 | 85,93 | 85,98 | 0 |
| 25.11.25 | 85,61 | 85,92 | 85,61 | 85,92 | 0 |
| 24.11.25 | 85,48 | 85,69 | 85,48 | 85,61 | 0 |
| 21.11.25 | 85,61 | 85,62 | 85,52 | 85,52 | 0 |
| 20.11.25 | 85,45 | 85,57 | 85,45 | 85,57 | 0 |
