4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 22.12.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.12.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.12.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.12.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.12.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 12.12.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.12.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 09.12.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 05.12.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.12.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.12.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 02.12.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 01.12.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 28.11.25 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 27.11.25 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 26.11.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 25.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 24.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 20.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.11.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
