1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 22.12.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.12.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.12.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.12.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.12.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.11.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 26.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.11.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 24.11.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
